Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 16.0 16.0 16.0 16.0 -
04 Jan, 2022 15.9 16.0 15.9 16.0 150.00
03 Jan, 2022 16.0 16.0 16.0 16.0 -
30 Dec, 2021 16.0 16.0 16.0 16.0 -
29 Dec, 2021 15.9 16.0 15.9 16.0 350.00
28 Dec, 2021 15.8 15.8 15.8 15.8 -
27 Dec, 2021 15.9 15.9 15.8 15.8 60.00
23 Dec, 2021 15.9 15.9 15.8 15.8 41.00
22 Dec, 2021 15.5 15.8 15.3 15.8 2499.00
21 Dec, 2021 15.7 15.7 15.7 15.7 -