Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 15.7 15.7 15.7 15.7 -
17 Dec, 2021 15.7 15.7 15.7 15.7 -
16 Dec, 2021 15.7 15.7 15.7 15.7 -
15 Dec, 2021 15.7 15.7 15.7 15.7 -
14 Dec, 2021 15.8 15.9 15.7 15.7 536.00
13 Dec, 2021 15.7 15.7 15.7 15.7 -
10 Dec, 2021 15.7 15.7 15.7 15.7 -
09 Dec, 2021 15.7 15.7 15.7 15.7 -
08 Dec, 2021 15.7 15.7 15.7 15.7 -
07 Dec, 2021 15.7 15.7 15.7 15.7 -