Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 16.5 16.5 16.5 16.5 -
19 Nov, 2021 16.5 16.5 16.5 16.5 -
18 Nov, 2021 16.6 16.6 16.5 16.5 404.00
17 Nov, 2021 16.6 16.8 16.6 16.8 300.00
16 Nov, 2021 16.8 16.8 16.8 16.8 -
15 Nov, 2021 16.8 17.0 16.8 16.8 500.00
12 Nov, 2021 16.2 16.5 16.2 16.4 2087.00
11 Nov, 2021 16.0 16.0 16.0 16.0 -
10 Nov, 2021 16.0 16.0 16.0 16.0 -
09 Nov, 2021 16.0 16.0 16.0 16.0 -