Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 15.9 15.9 15.9 15.9 -
05 Nov, 2021 16.0 16.0 16.0 16.0 -
04 Nov, 2021 15.6 16.0 15.6 16.0 190.00
03 Nov, 2021 15.8 15.8 15.8 15.8 419.00
02 Nov, 2021 15.6 15.6 15.6 15.6 295.00
01 Nov, 2021 15.7 15.7 15.7 15.7 -
29 Oct, 2021 15.7 15.7 15.7 15.7 -
28 Oct, 2021 15.6 15.8 15.6 15.8 521.00
27 Oct, 2021 15.8 15.8 15.8 15.8 -
26 Oct, 2021 15.9 15.9 15.8 15.8 601.00