Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 15.6 | 15.8 | 15.5 | 15.6 | 1525.00 |
| 08 Oct, 2021 | 15.4 | 15.5 | 15.4 | 15.5 | 432.00 |
| 07 Oct, 2021 | 15.2 | 15.2 | 15.2 | 15.2 | 334.00 |
| 06 Oct, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 05 Oct, 2021 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 04 Oct, 2021 | 15.2 | 15.2 | 15.1 | 15.1 | 13.00 |
| 01 Oct, 2021 | 14.9 | 15.2 | 14.9 | 15.1 | 144.00 |
| 30 Sep, 2021 | 15.1 | 15.2 | 15.0 | 15.2 | 1350.00 |
| 29 Sep, 2021 | 15.1 | 15.3 | 15.0 | 15.3 | 1320.00 |
| 28 Sep, 2021 | 15.3 | 15.3 | 15.3 | 15.3 | - |
DKG
DLX
DMP
DHER
DHL
DIC