Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 15.1 | 15.1 | 14.9 | 15.0 | 578.00 |
| 10 Sep, 2021 | 14.8 | 15.0 | 14.8 | 15.0 | 1484.00 |
| 09 Sep, 2021 | 14.8 | 15.1 | 14.8 | 15.0 | 589.00 |
| 08 Sep, 2021 | 15.1 | 15.1 | 14.9 | 15.0 | 1248.00 |
| 07 Sep, 2021 | 15.2 | 15.2 | 14.9 | 14.9 | 767.00 |
| 06 Sep, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 03 Sep, 2021 | 14.8 | 15.0 | 14.8 | 15.0 | 717.00 |
| 02 Sep, 2021 | 15.0 | 15.0 | 14.7 | 14.7 | 828.00 |
| 01 Sep, 2021 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 31 Aug, 2021 | 15.4 | 15.4 | 15.2 | 15.2 | 91.00 |
DKG
DLX
DMP
DHER
DHL
DIC