Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 15.8 | 15.8 | 15.8 | 15.8 | 315.00 |
| 22 Oct, 2021 | 15.6 | 15.6 | 15.6 | 15.6 | 310.00 |
| 21 Oct, 2021 | 16.0 | 16.0 | 15.9 | 15.9 | 1252.00 |
| 20 Oct, 2021 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 19 Oct, 2021 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 18 Oct, 2021 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 15 Oct, 2021 | 16.5 | 16.7 | 15.8 | 15.9 | 2345.00 |
| 14 Oct, 2021 | 16.5 | 16.6 | 16.5 | 16.5 | 482.00 |
| 13 Oct, 2021 | 16.1 | 16.5 | 16.1 | 16.5 | 1200.00 |
| 12 Oct, 2021 | 15.8 | 16.0 | 15.8 | 16.0 | 323.00 |
DKG
DLX
DMP
DHER
DHL
DIC