Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2020 | 15.1 | 15.1 | 15.0 | 15.0 | 500.00 |
| 21 Jan, 2020 | 15.0 | 15.1 | 15.0 | 15.0 | 500.00 |
| 20 Jan, 2020 | 15.2 | 15.2 | 14.8 | 14.8 | 1600.00 |
| 17 Jan, 2020 | 15.0 | 15.0 | 14.8 | 15.0 | 1115.00 |
| 15 Jan, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | 150.00 |
| 14 Jan, 2020 | 14.9 | 15.1 | 14.9 | 15.1 | 460.00 |
| 13 Jan, 2020 | 14.6 | 14.9 | 14.6 | 14.8 | 957.00 |
| 10 Jan, 2020 | 14.8 | 14.8 | 14.7 | 14.7 | 405.00 |
| 09 Jan, 2020 | 14.6 | 14.6 | 14.3 | 14.6 | 1780.00 |
| 08 Jan, 2020 | 14.8 | 14.8 | 14.7 | 14.7 | 30.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK