Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 14.8 | 14.8 | 14.7 | 14.7 | 150.00 |
| 06 Jan, 2020 | 14.8 | 14.8 | 14.7 | 14.8 | 45.00 |
| 03 Jan, 2020 | 14.8 | 14.8 | 14.7 | 14.7 | 1428.00 |
| 02 Jan, 2020 | 14.9 | 14.9 | 14.7 | 14.7 | 750.00 |
| 30 Dec, 2019 | 14.8 | 15.1 | 14.7 | 14.7 | 2279.00 |
| 27 Dec, 2019 | 14.4 | 14.7 | 14.3 | 14.7 | 2719.00 |
| 23 Dec, 2019 | 14.5 | 14.6 | 14.3 | 14.4 | 2818.00 |
| 20 Dec, 2019 | 14.1 | 14.4 | 14.1 | 14.4 | 2065.00 |
| 19 Dec, 2019 | 13.9 | 14.2 | 13.8 | 14.0 | 4069.00 |
| 18 Dec, 2019 | 14.3 | 14.4 | 13.9 | 13.9 | 12.04 Thousand |
DHER
DHL
DIC
DEX
DEZ
DFTK