Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 15.4 | 15.4 | 13.9 | 14.2 | 14.1 Thousand |
| 16 Dec, 2019 | 16.1 | 16.1 | 15.4 | 15.5 | 5358.00 |
| 13 Dec, 2019 | 15.9 | 16.0 | 15.9 | 16.0 | 689.00 |
| 12 Dec, 2019 | 16.0 | 16.0 | 15.9 | 15.9 | 1400.00 |
| 11 Dec, 2019 | 16.0 | 16.0 | 15.8 | 15.8 | 2475.00 |
| 10 Dec, 2019 | 16.1 | 16.7 | 16.1 | 16.1 | 6026.00 |
| 09 Dec, 2019 | 16.0 | 16.0 | 16.0 | 16.0 | 300.00 |
| 02 Dec, 2019 | 16.1 | 16.1 | 15.6 | 15.9 | 1413.00 |
| 29 Nov, 2019 | 15.9 | 15.9 | 15.6 | 15.9 | 300.00 |
| 26 Nov, 2019 | 16.0 | 16.1 | 15.8 | 16.0 | 1950.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK