Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 15.3 15.3 15.2 15.2 3.00
20 Feb, 2020 15.2 15.3 15.2 15.2 911.00
19 Feb, 2020 15.3 15.3 15.3 15.3 484.00
18 Feb, 2020 15.5 15.5 15.2 15.2 639.00
17 Feb, 2020 15.7 16.1 15.7 15.7 1170.00
14 Feb, 2020 15.3 15.5 15.3 15.5 10.00
13 Feb, 2020 15.3 15.5 15.3 15.4 600.00
12 Feb, 2020 15.4 15.4 14.9 15.2 1701.00
11 Feb, 2020 15.2 15.2 15.1 15.1 66.00
10 Feb, 2020 14.9 15.3 14.9 15.2 1380.00