Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 13.0 | 13.0 | 11.9 | 12.8 | 4042.00 |
| 05 Mar, 2020 | 13.7 | 13.7 | 13.3 | 13.5 | 1138.00 |
| 04 Mar, 2020 | 13.6 | 13.6 | 13.4 | 13.6 | 417.00 |
| 03 Mar, 2020 | 13.5 | 13.9 | 13.4 | 13.9 | 665.00 |
| 02 Mar, 2020 | 13.0 | 13.5 | 13.0 | 13.5 | 1614.00 |
| 28 Feb, 2020 | 14.2 | 14.7 | 12.8 | 13.6 | 2466.00 |
| 27 Feb, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | 120.00 |
| 26 Feb, 2020 | 14.1 | 14.6 | 14.1 | 14.6 | 509.00 |
| 25 Feb, 2020 | 14.4 | 14.9 | 14.3 | 14.8 | 3573.00 |
| 24 Feb, 2020 | 15.0 | 15.0 | 14.5 | 14.7 | 5074.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK