DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 2.0 2.0 2.0 2.0 -
09 Jun, 2022 2.04 2.04 2.04 2.04 -
08 Jun, 2022 2.02 2.06 2.02 2.04 502.00
07 Jun, 2022 2.06 2.06 2.06 2.06 -
06 Jun, 2022 2.06 2.06 2.06 2.06 -
03 Jun, 2022 2.02 2.02 2.02 2.02 -
02 Jun, 2022 2.02 2.02 2.02 2.02 -
01 Jun, 2022 2.02 2.02 2.02 2.02 -
31 May, 2022 2.0 2.04 2.0 2.04 3300.00
30 May, 2022 2.04 2.04 2.04 2.04 -