DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 2.04 2.04 2.04 2.04 -
26 May, 2022 2.04 2.04 2.04 2.04 -
25 May, 2022 2.04 2.04 2.04 2.04 -
24 May, 2022 2.06 2.06 2.02 2.04 -
23 May, 2022 2.0 2.04 2.0 2.04 1211.00
20 May, 2022 2.06 2.06 2.04 2.04 5420.00
19 May, 2022 2.12 2.12 2.12 2.12 -
18 May, 2022 2.12 2.12 2.12 2.12 -
17 May, 2022 2.1 2.1 2.1 2.1 -
16 May, 2022 2.02 2.08 2.02 2.06 1520.00