DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 1.84 1.86 1.84 1.86 2100.00
23 Jun, 2022 1.79 1.79 1.79 1.79 -
22 Jun, 2022 1.8 1.8 1.8 1.8 -
21 Jun, 2022 1.82 1.82 1.82 1.82 -
20 Jun, 2022 1.83 1.83 1.76 1.82 6493.00
17 Jun, 2022 1.94 1.94 1.89 1.9 4185.00
16 Jun, 2022 1.97 1.97 1.95 1.95 200.00
15 Jun, 2022 2.0 2.0 2.0 2.0 -
14 Jun, 2022 2.02 2.02 2.02 2.02 -
13 Jun, 2022 1.95 2.0 1.92 2.0 1450.00