DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 1.8 1.8 1.8 1.8 -
21 Jul, 2022 1.81 1.81 1.81 1.81 -
20 Jul, 2022 1.8 1.8 1.78 1.78 494.00
19 Jul, 2022 1.84 1.84 1.78 1.78 300.00
18 Jul, 2022 1.81 1.81 1.81 1.81 1674.00
15 Jul, 2022 1.8 1.8 1.8 1.8 -
14 Jul, 2022 1.75 1.78 1.75 1.78 4100.00
13 Jul, 2022 1.81 1.81 1.75 1.77 11.5 Thousand
12 Jul, 2022 1.84 1.84 1.84 1.84 -
11 Jul, 2022 1.84 1.84 1.84 1.84 -