DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 1.82 1.92 1.8 1.92 13.24 Thousand
18 Aug, 2022 1.88 1.88 1.88 1.88 -
17 Aug, 2022 1.88 1.88 1.88 1.88 148.00
16 Aug, 2022 1.85 1.87 1.85 1.87 2000.00
15 Aug, 2022 1.84 1.84 1.82 1.82 848.00
12 Aug, 2022 1.83 1.83 1.83 1.83 -
11 Aug, 2022 1.78 1.78 1.78 1.78 -
10 Aug, 2022 1.78 1.78 1.78 1.78 -
09 Aug, 2022 1.79 1.79 1.79 1.79 -
08 Aug, 2022 1.79 1.79 1.79 1.79 -