DF Deutsche Forfait AG (DFTK)
EUR 1.16
(-2.52%)
EUR 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1.77 | 1.81 | 1.77 | 1.81 | 2398.00 |
| 04 Aug, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 03 Aug, 2022 | 1.75 | 1.78 | 1.75 | 1.78 | 22.00 |
| 02 Aug, 2022 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 01 Aug, 2022 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 29 Jul, 2022 | 1.75 | 1.78 | 1.75 | 1.78 | 2252.00 |
| 28 Jul, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Jul, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Jul, 2022 | 1.75 | 1.8 | 1.75 | 1.8 | 1259.00 |
| 25 Jul, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
DGR
DHER
DHL
DEQ
DEX
DEZ