DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 1.85 1.87 1.85 1.87 1000.00
07 Jul, 2022 1.85 1.85 1.85 1.85 -
06 Jul, 2022 1.81 1.81 1.81 1.81 -
05 Jul, 2022 1.83 1.83 1.83 1.83 -
04 Jul, 2022 1.84 1.84 1.84 1.84 -
01 Jul, 2022 1.8 1.8 1.8 1.8 -
30 Jun, 2022 1.8 1.8 1.8 1.8 -
29 Jun, 2022 1.79 1.83 1.79 1.83 188.00
28 Jun, 2022 1.85 1.85 1.85 1.85 -
27 Jun, 2022 1.83 1.83 1.83 1.83 -