DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 2.06 2.06 2.06 2.06 -
12 May, 2022 2.0 2.06 2.0 2.06 500.00
11 May, 2022 2.06 2.06 2.06 2.06 -
10 May, 2022 2.0 2.1 2.0 2.06 2441.00
09 May, 2022 2.16 2.16 1.94 1.99 4460.00
06 May, 2022 2.06 2.06 2.06 2.06 -
05 May, 2022 2.0 2.06 2.0 2.06 8000.00
04 May, 2022 2.1 2.1 2.04 2.08 1769.00
03 May, 2022 2.12 2.12 2.12 2.12 -
02 May, 2022 2.14 2.14 2.1 2.1 1729.00