DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 1.75 1.75 1.75 1.75 -
29 Jul, 2025 1.79 1.79 1.75 1.75 150.00
28 Jul, 2025 1.71 1.75 1.71 1.75 180.00
25 Jul, 2025 1.75 1.75 1.75 1.75 -
24 Jul, 2025 1.79 1.79 1.75 1.75 1000.00
23 Jul, 2025 1.76 1.76 1.76 1.76 -
22 Jul, 2025 1.76 1.76 1.76 1.76 500.00
21 Jul, 2025 1.75 1.75 1.75 1.75 -
18 Jul, 2025 1.75 1.75 1.75 1.75 -
17 Jul, 2025 1.74 1.74 1.74 1.74 -