DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 1.74 1.74 1.74 1.74 -
15 Jul, 2025 1.71 1.74 1.7 1.74 160.00
14 Jul, 2025 1.72 1.72 1.72 1.72 -
11 Jul, 2025 1.75 1.75 1.75 1.75 -
10 Jul, 2025 1.75 1.75 1.75 1.75 -
09 Jul, 2025 1.75 1.75 1.75 1.75 -
08 Jul, 2025 1.79 1.79 1.75 1.75 736.00
07 Jul, 2025 1.77 1.77 1.77 1.77 -
04 Jul, 2025 1.79 1.79 1.79 1.79 -
03 Jul, 2025 1.79 1.79 1.79 1.79 -