DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 1.76 1.76 1.76 1.76 -
12 Aug, 2025 1.76 1.76 1.76 1.76 -
11 Aug, 2025 1.78 1.78 1.76 1.76 2325.00
08 Aug, 2025 1.82 1.82 1.82 1.82 37.00
07 Aug, 2025 1.76 1.76 1.76 1.76 -
06 Aug, 2025 1.78 1.8 1.76 1.76 250.00
05 Aug, 2025 1.75 1.75 1.75 1.75 -
04 Aug, 2025 1.75 1.75 1.75 1.75 -
01 Aug, 2025 1.75 1.75 1.75 1.75 -
31 Jul, 2025 1.75 1.75 1.75 1.75 -