DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1.74 1.74 1.74 1.74 -
26 Aug, 2025 1.75 1.75 1.75 1.75 -
25 Aug, 2025 1.76 1.76 1.74 1.74 80.00
22 Aug, 2025 1.72 1.72 1.72 1.72 -
21 Aug, 2025 1.74 1.74 1.74 1.74 -
20 Aug, 2025 1.74 1.74 1.74 1.74 -
19 Aug, 2025 1.74 1.74 1.74 1.74 -
18 Aug, 2025 1.72 1.72 1.72 1.72 -
15 Aug, 2025 1.71 1.74 1.71 1.74 750.00
14 Aug, 2025 1.76 1.76 1.76 1.76 -