DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 1.78 1.78 1.78 1.78 -
01 Jul, 2025 1.73 1.78 1.73 1.78 1000.00
30 Jun, 2025 1.83 1.83 1.72 1.78 222.00
27 Jun, 2025 1.79 1.79 1.79 1.79 -
26 Jun, 2025 1.8 1.8 1.74 1.79 5832.00
25 Jun, 2025 1.78 1.78 1.78 1.78 -
24 Jun, 2025 1.76 1.76 1.76 1.76 -
23 Jun, 2025 1.81 1.81 1.76 1.76 500.00
20 Jun, 2025 1.79 1.79 1.79 1.79 -
19 Jun, 2025 1.64 1.7 1.64 1.7 3263.00