DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.51 1.51 1.51 1.51 -
03 Jun, 2025 1.5 1.5 1.5 1.5 -
02 Jun, 2025 1.51 1.51 1.51 1.51 -
30 May, 2025 1.49 1.49 1.49 1.49 -
29 May, 2025 1.51 1.51 1.51 1.51 -
28 May, 2025 1.53 1.54 1.5 1.5 2613.00
27 May, 2025 1.48 1.48 1.48 1.48 -
26 May, 2025 1.48 1.48 1.48 1.48 -
23 May, 2025 1.5 1.52 1.5 1.52 2128.00
22 May, 2025 1.47 1.47 1.47 1.47 -