DF Deutsche Forfait AG (DFTK.DE)
EUR 1.52
(0.0%)
EUR 1.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 2000.00 |
| 14 Oct, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 8.00 |
| 11 Oct, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 |
| 10 Oct, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 100.00 |
| 09 Oct, 2024 | 1.48 | 1.54 | 1.47 | 1.53 | 346.00 |
| 08 Oct, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 1000.00 |
| 07 Oct, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 134.00 |
| 04 Oct, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 134.00 |
| 03 Oct, 2024 | 1.56 | 1.56 | 1.54 | 1.54 | 134.00 |
| 02 Oct, 2024 | 1.51 | 1.54 | 1.51 | 1.54 | 9000.00 |
5575
688098
IZMO
4980
WTTR
CAV