DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.51 | 5.56 | 5.46 | 5.5 | 201.09 Thousand |
| 14 May, 2024 | 5.45 | 5.59 | 5.4 | 5.48 | 241.23 Thousand |
| 13 May, 2024 | 5.45 | 5.46 | 5.4 | 5.42 | 138.42 Thousand |
| 10 May, 2024 | 5.39 | 5.51 | 5.39 | 5.44 | 176.71 Thousand |
| 09 May, 2024 | 5.4 | 5.46 | 5.37 | 5.37 | 188.94 Thousand |
| 08 May, 2024 | 5.47 | 5.59 | 5.45 | 5.55 | 335.61 Thousand |
| 07 May, 2024 | 5.44 | 5.48 | 5.4 | 5.45 | 181.95 Thousand |
| 06 May, 2024 | 5.32 | 5.44 | 5.32 | 5.42 | 256.99 Thousand |
| 03 May, 2024 | 5.4 | 5.4 | 5.3 | 5.32 | 203.16 Thousand |
| 02 May, 2024 | 5.52 | 5.52 | 5.35 | 5.35 | 384.31 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916