DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.33 | 5.35 | 5.22 | 5.24 | 202.18 Thousand |
| 28 May, 2024 | 5.47 | 5.49 | 5.34 | 5.37 | 141.63 Thousand |
| 27 May, 2024 | 5.34 | 5.47 | 5.32 | 5.46 | 162.49 Thousand |
| 24 May, 2024 | 5.4 | 5.47 | 5.31 | 5.34 | 128.29 Thousand |
| 23 May, 2024 | 5.36 | 5.49 | 5.36 | 5.47 | 143.96 Thousand |
| 22 May, 2024 | 5.4 | 5.46 | 5.34 | 5.38 | 113.52 Thousand |
| 21 May, 2024 | 5.36 | 5.46 | 5.23 | 5.41 | 420.48 Thousand |
| 20 May, 2024 | 5.41 | 5.5 | 5.41 | 5.44 | 139.08 Thousand |
| 17 May, 2024 | 5.45 | 5.46 | 5.38 | 5.4 | 178.55 Thousand |
| 16 May, 2024 | 5.52 | 5.55 | 5.48 | 5.49 | 148.99 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916