DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.9
(1.55%)
EUR 6.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.41 | 7.49 | 7.33 | 7.36 | 205.45 Thousand |
| 30 May, 2025 | 7.52 | 7.57 | 7.4 | 7.4 | 720.79 Thousand |
| 29 May, 2025 | 7.66 | 7.71 | 7.5 | 7.5 | 409.42 Thousand |
| 28 May, 2025 | 7.6 | 7.7 | 7.55 | 7.57 | 608.48 Thousand |
| 27 May, 2025 | 7.5 | 7.76 | 7.46 | 7.57 | 1.35 Million |
| 26 May, 2025 | 7.17 | 7.49 | 7.16 | 7.49 | 1.35 Million |
| 23 May, 2025 | 7.06 | 7.23 | 6.81 | 7.04 | 1.33 Million |
| 22 May, 2025 | 7.14 | 7.15 | 7.03 | 7.09 | 551.29 Thousand |
| 21 May, 2025 | 7.1 | 7.23 | 7.02 | 7.2 | 1.01 Million |
| 20 May, 2025 | 7.1 | 7.16 | 7.03 | 7.11 | 579.09 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916