Deutz AG (DEZ)
EUR 7.74
(-0.96%)
EUR 7.74
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.82 | 7.85 | 7.69 | 7.74 | 273.18 Thousand |
| 02 Dec, 2025 | 7.69 | 7.81 | 7.66 | 7.8 | 295.92 Thousand |
| 01 Dec, 2025 | 7.91 | 7.91 | 7.7 | 7.74 | 333.25 Thousand |
| 28 Nov, 2025 | 7.9 | 7.98 | 7.89 | 7.95 | 246.95 Thousand |
| 27 Nov, 2025 | 7.77 | 7.98 | 7.77 | 7.94 | 334.52 Thousand |
| 26 Nov, 2025 | 7.74 | 7.84 | 7.67 | 7.8 | 390.11 Thousand |
| 25 Nov, 2025 | 7.66 | 7.74 | 7.56 | 7.65 | 413.31 Thousand |
| 24 Nov, 2025 | 7.5 | 7.72 | 7.48 | 7.64 | 915.51 Thousand |
| 21 Nov, 2025 | 7.64 | 7.72 | 7.52 | 7.58 | 461.9 Thousand |
| 20 Nov, 2025 | 7.91 | 7.93 | 7.69 | 7.86 | 603.85 Thousand |
DFTK
DGR
DHER
DEF
DEQ
DEX