DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.54
(2.27%)
EUR 6.54
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.56 | 6.68 | 6.47 | 6.54 | 1.01 Million |
| 14 Apr, 2025 | 6.31 | 6.33 | 6.16 | 6.27 | 321.48 Thousand |
| 11 Apr, 2025 | 6.19 | 6.23 | 5.91 | 6.11 | 688.19 Thousand |
| 10 Apr, 2025 | 6.61 | 6.65 | 6.03 | 6.03 | 1.9 Million |
| 09 Apr, 2025 | 5.96 | 6.12 | 5.73 | 5.89 | 1.63 Million |
| 08 Apr, 2025 | 6.1 | 6.17 | 5.88 | 5.99 | 1.83 Million |
| 07 Apr, 2025 | 5.05 | 6.02 | 5.0 | 5.73 | 3.2 Million |
| 04 Apr, 2025 | 6.3 | 6.31 | 5.55 | 5.81 | 3.1 Million |
| 03 Apr, 2025 | 6.4 | 6.62 | 6.35 | 6.35 | 960.26 Thousand |
| 02 Apr, 2025 | 6.76 | 6.83 | 6.62 | 6.65 | 876.91 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916