DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.63
(-0.38%)
EUR 6.63
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.95 | 7.27 | 6.9 | 7.26 | 1.88 Million |
| 24 Mar, 2025 | 7.78 | 7.81 | 7.0 | 7.15 | 5.28 Million |
| 21 Mar, 2025 | 6.34 | 7.49 | 6.28 | 7.4 | 8.4 Million |
| 20 Mar, 2025 | 7.01 | 7.04 | 5.72 | 6.19 | 6.91 Million |
| 19 Mar, 2025 | 7.66 | 7.95 | 6.57 | 6.79 | 8.04 Million |
| 18 Mar, 2025 | 5.98 | 7.11 | 5.97 | 7.06 | 6.93 Million |
| 17 Mar, 2025 | 5.8 | 5.92 | 5.73 | 5.82 | 783.51 Thousand |
| 14 Mar, 2025 | 5.47 | 5.73 | 5.47 | 5.66 | 606.57 Thousand |
| 13 Mar, 2025 | 5.46 | 5.55 | 5.38 | 5.49 | 346.24 Thousand |
| 12 Mar, 2025 | 5.48 | 5.56 | 5.46 | 5.49 | 401.09 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916