DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.63
(-0.38%)
EUR 6.63
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.15 | 5.25 | 5.15 | 5.19 | 429.16 Thousand |
| 24 Feb, 2025 | 5.25 | 5.32 | 5.15 | 5.21 | 501.48 Thousand |
| 21 Feb, 2025 | 5.23 | 5.28 | 5.15 | 5.16 | 322.29 Thousand |
| 20 Feb, 2025 | 5.19 | 5.27 | 5.15 | 5.22 | 564.54 Thousand |
| 19 Feb, 2025 | 5.36 | 5.4 | 5.19 | 5.19 | 688.01 Thousand |
| 18 Feb, 2025 | 5.44 | 5.49 | 5.24 | 5.33 | 2.09 Million |
| 17 Feb, 2025 | 4.87 | 5.04 | 4.83 | 5.04 | 594.79 Thousand |
| 14 Feb, 2025 | 4.77 | 4.89 | 4.72 | 4.86 | 453.6 Thousand |
| 13 Feb, 2025 | 4.71 | 4.83 | 4.7 | 4.8 | 920.52 Thousand |
| 12 Feb, 2025 | 4.67 | 4.69 | 4.62 | 4.66 | 265.57 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916