Deutz AG (DEZ)
EUR 7.74
(-0.96%)
EUR 7.74
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 9.32 | 9.49 | 9.31 | 9.36 | 781.04 Thousand |
| 07 Oct, 2025 | 9.4 | 9.4 | 9.21 | 9.23 | 359.56 Thousand |
| 06 Oct, 2025 | 9.47 | 9.48 | 9.35 | 9.43 | 600.17 Thousand |
| 03 Oct, 2025 | 9.37 | 9.58 | 9.33 | 9.44 | 836.12 Thousand |
| 02 Oct, 2025 | 9.19 | 9.34 | 9.19 | 9.28 | 744.15 Thousand |
| 01 Oct, 2025 | 8.91 | 9.22 | 8.84 | 9.09 | 956.23 Thousand |
| 30 Sep, 2025 | 8.93 | 9.04 | 8.76 | 8.97 | 873.33 Thousand |
| 29 Sep, 2025 | 9.09 | 9.1 | 8.85 | 8.92 | 826.76 Thousand |
| 26 Sep, 2025 | 9.07 | 9.17 | 8.98 | 9.0 | 425.41 Thousand |
| 25 Sep, 2025 | 9.28 | 9.35 | 9.07 | 9.08 | 998.51 Thousand |
DFTK
DGR
DHER
DEF
DEQ
DEX