DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.68
(0.38%)
EUR 6.68
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.6 | 4.65 | 4.57 | 4.59 | 165.74 Thousand |
| 27 Jan, 2025 | 4.56 | 4.65 | 4.52 | 4.6 | 323.94 Thousand |
| 24 Jan, 2025 | 4.56 | 4.65 | 4.53 | 4.58 | 470.69 Thousand |
| 23 Jan, 2025 | 4.64 | 4.64 | 4.48 | 4.55 | 736.51 Thousand |
| 22 Jan, 2025 | 4.71 | 4.75 | 4.64 | 4.66 | 543.62 Thousand |
| 21 Jan, 2025 | 4.72 | 4.72 | 4.62 | 4.65 | 546.82 Thousand |
| 20 Jan, 2025 | 4.44 | 4.76 | 4.44 | 4.73 | 1.13 Million |
| 17 Jan, 2025 | 4.33 | 4.39 | 4.31 | 4.36 | 506.63 Thousand |
| 16 Jan, 2025 | 4.37 | 4.39 | 4.26 | 4.28 | 363.12 Thousand |
| 15 Jan, 2025 | 4.31 | 4.37 | 4.23 | 4.35 | 340.52 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916