Deutz AG (DEZ)
EUR 7.74
(-0.96%)
EUR 7.74
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 9.26 | 9.38 | 9.15 | 9.35 | 1.55 Million |
| 09 Sep, 2025 | 9.65 | 9.66 | 9.28 | 9.35 | 2.97 Million |
| 08 Sep, 2025 | 9.62 | 9.95 | 9.62 | 9.95 | 721.08 Thousand |
| 05 Sep, 2025 | 9.53 | 9.7 | 9.5 | 9.56 | 761.36 Thousand |
| 04 Sep, 2025 | 9.74 | 9.77 | 9.33 | 9.42 | 1.49 Million |
| 03 Sep, 2025 | 9.27 | 9.86 | 9.24 | 9.65 | 1.76 Million |
| 02 Sep, 2025 | 9.44 | 9.84 | 9.12 | 9.28 | 3.59 Million |
| 01 Sep, 2025 | 8.93 | 8.96 | 8.79 | 8.9 | 364.66 Thousand |
| 29 Aug, 2025 | 8.9 | 9.01 | 8.87 | 8.89 | 528.29 Thousand |
| 28 Aug, 2025 | 8.91 | 9.07 | 8.91 | 8.92 | 318.61 Thousand |
DFTK
DGR
DHER
DEF
DEQ
DEX