EUR 4.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 4.19 | 4.3 | 4.19 | 4.26 | 330.15 Thousand |
17 Oct, 2024 | 4.25 | 4.27 | 4.2 | 4.22 | 390.47 Thousand |
16 Oct, 2024 | 4.22 | 4.29 | 4.2 | 4.25 | 291.24 Thousand |
15 Oct, 2024 | 4.22 | 4.24 | 4.18 | 4.2 | 431.16 Thousand |
14 Oct, 2024 | 4.17 | 4.3 | 4.15 | 4.2 | 598.14 Thousand |
11 Oct, 2024 | 4.16 | 4.19 | 4.12 | 4.16 | 414.3 Thousand |
10 Oct, 2024 | 4.24 | 4.28 | 4.11 | 4.13 | 630.58 Thousand |
09 Oct, 2024 | 4.08 | 4.26 | 4.08 | 4.23 | 753.01 Thousand |
08 Oct, 2024 | 4.06 | 4.18 | 4.04 | 4.14 | 936.72 Thousand |
07 Oct, 2024 | 4.1 | 4.14 | 4.0 | 4.12 | 790.72 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916