DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.03 | 4.05 | 3.98 | 4.04 | 477.51 Thousand |
| 27 Dec, 2024 | 3.95 | 4.12 | 3.95 | 4.03 | 790.87 Thousand |
| 23 Dec, 2024 | 3.93 | 3.95 | 3.87 | 3.94 | 811.76 Thousand |
| 20 Dec, 2024 | 3.93 | 3.95 | 3.87 | 3.94 | 415.79 Thousand |
| 19 Dec, 2024 | 3.94 | 3.99 | 3.89 | 3.98 | 727.58 Thousand |
| 18 Dec, 2024 | 4.0 | 4.04 | 3.99 | 4.0 | 264.07 Thousand |
| 17 Dec, 2024 | 4.03 | 4.1 | 4.01 | 4.01 | 287.93 Thousand |
| 16 Dec, 2024 | 4.1 | 4.14 | 3.98 | 4.03 | 361.11 Thousand |
| 13 Dec, 2024 | 4.15 | 4.2 | 4.14 | 4.14 | 228.37 Thousand |
| 12 Dec, 2024 | 4.16 | 4.22 | 4.14 | 4.15 | 304.1 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916