DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.68
(0.38%)
EUR 6.68
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.16 | 4.17 | 4.05 | 4.09 | 269.32 Thousand |
| 22 Sep, 2023 | 4.2 | 4.26 | 4.16 | 4.18 | 160.16 Thousand |
| 21 Sep, 2023 | 4.24 | 4.25 | 4.18 | 4.22 | 226.67 Thousand |
| 20 Sep, 2023 | 4.21 | 4.3 | 4.21 | 4.26 | 152.2 Thousand |
| 19 Sep, 2023 | 4.17 | 4.28 | 4.17 | 4.21 | 258.1 Thousand |
| 18 Sep, 2023 | 4.16 | 4.23 | 4.15 | 4.16 | 206.14 Thousand |
| 15 Sep, 2023 | 4.23 | 4.24 | 4.14 | 4.14 | 388.19 Thousand |
| 14 Sep, 2023 | 4.11 | 4.19 | 4.07 | 4.18 | 188.36 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916