DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.03 | 4.14 | 4.03 | 4.08 | 121.05 Thousand |
| 09 Oct, 2023 | 3.99 | 4.01 | 3.94 | 4.0 | 295.66 Thousand |
| 06 Oct, 2023 | 3.96 | 4.03 | 3.95 | 4.01 | 169.44 Thousand |
| 05 Oct, 2023 | 4.05 | 4.08 | 3.95 | 3.96 | 175.6 Thousand |
| 04 Oct, 2023 | 3.98 | 4.06 | 3.92 | 4.05 | 240.31 Thousand |
| 03 Oct, 2023 | 4.1 | 4.11 | 3.99 | 4.01 | 322.96 Thousand |
| 02 Oct, 2023 | 4.2 | 4.25 | 4.12 | 4.13 | 194.69 Thousand |
| 29 Sep, 2023 | 4.17 | 4.19 | 4.15 | 4.18 | 209.77 Thousand |
| 28 Sep, 2023 | 4.06 | 4.12 | 4.0 | 4.12 | 212.24 Thousand |
| 27 Sep, 2023 | 4.01 | 4.06 | 4.01 | 4.06 | 134.28 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916