DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.96 | 4.02 | 3.92 | 3.99 | 348.04 Thousand |
| 06 Nov, 2023 | 4.07 | 4.1 | 3.98 | 4.0 | 297.46 Thousand |
| 03 Nov, 2023 | 3.92 | 4.06 | 3.92 | 4.02 | 243.16 Thousand |
| 02 Nov, 2023 | 3.8 | 3.94 | 3.8 | 3.9 | 287.14 Thousand |
| 01 Nov, 2023 | 3.83 | 3.84 | 3.74 | 3.76 | 261.01 Thousand |
| 31 Oct, 2023 | 3.81 | 3.85 | 3.79 | 3.82 | 186.28 Thousand |
| 30 Oct, 2023 | 3.79 | 3.84 | 3.78 | 3.81 | 171.73 Thousand |
| 27 Oct, 2023 | 3.74 | 3.76 | 3.71 | 3.73 | 209.15 Thousand |
| 26 Oct, 2023 | 3.65 | 3.76 | 3.64 | 3.73 | 172.53 Thousand |
| 25 Oct, 2023 | 3.82 | 3.82 | 3.66 | 3.69 | 220.14 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916