DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4.28 | 4.34 | 4.22 | 4.22 | 178.19 Thousand |
| 20 Nov, 2023 | 4.35 | 4.35 | 4.28 | 4.3 | 216.23 Thousand |
| 17 Nov, 2023 | 4.22 | 4.34 | 4.22 | 4.32 | 199.54 Thousand |
| 16 Nov, 2023 | 4.27 | 4.3 | 4.21 | 4.21 | 329.7 Thousand |
| 15 Nov, 2023 | 4.21 | 4.27 | 4.19 | 4.22 | 348.22 Thousand |
| 14 Nov, 2023 | 4.1 | 4.18 | 4.03 | 4.18 | 305.26 Thousand |
| 13 Nov, 2023 | 4.1 | 4.1 | 4.02 | 4.08 | 159.83 Thousand |
| 10 Nov, 2023 | 4.13 | 4.14 | 3.99 | 4.08 | 692.14 Thousand |
| 09 Nov, 2023 | 4.18 | 4.35 | 4.1 | 4.14 | 741.12 Thousand |
| 08 Nov, 2023 | 3.98 | 4.03 | 3.92 | 4.02 | 239.82 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916