DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.2 | 4.2 | 4.14 | 4.16 | 240.02 Thousand |
| 10 Dec, 2024 | 4.23 | 4.23 | 4.14 | 4.18 | 290.52 Thousand |
| 09 Dec, 2024 | 4.14 | 4.24 | 4.11 | 4.19 | 493.74 Thousand |
| 06 Dec, 2024 | 4.06 | 4.12 | 4.05 | 4.1 | 458.16 Thousand |
| 05 Dec, 2024 | 4.03 | 4.07 | 4.01 | 4.05 | 452.12 Thousand |
| 04 Dec, 2024 | 3.99 | 4.08 | 3.98 | 4.03 | 402.01 Thousand |
| 03 Dec, 2024 | 4.03 | 4.04 | 3.96 | 3.96 | 155.37 Thousand |
| 02 Dec, 2024 | 3.99 | 4.04 | 3.95 | 4.01 | 218.01 Thousand |
| 29 Nov, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 180.9 Thousand |
| 28 Nov, 2024 | 3.97 | 4.03 | 3.97 | 3.97 | 292.2 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916