DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.31 | 4.37 | 4.23 | 4.35 | 340.52 Thousand |
| 14 Jan, 2025 | 4.23 | 4.39 | 4.23 | 4.25 | 674.58 Thousand |
| 13 Jan, 2025 | 4.15 | 4.23 | 4.12 | 4.19 | 616.59 Thousand |
| 10 Jan, 2025 | 4.15 | 4.19 | 4.06 | 4.09 | 450.89 Thousand |
| 09 Jan, 2025 | 4.0 | 4.18 | 3.93 | 4.14 | 955.79 Thousand |
| 08 Jan, 2025 | 4.05 | 4.07 | 4.0 | 4.02 | 448.54 Thousand |
| 07 Jan, 2025 | 4.09 | 4.15 | 4.02 | 4.08 | 431.08 Thousand |
| 06 Jan, 2025 | 4.09 | 4.18 | 4.05 | 4.1 | 526.6 Thousand |
| 03 Jan, 2025 | 4.08 | 4.11 | 3.99 | 4.02 | 379.35 Thousand |
| 02 Jan, 2025 | 4.05 | 4.11 | 4.0 | 4.1 | 314.6 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916