DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.04 | 4.05 | 3.92 | 3.97 | 512.39 Thousand |
| 12 Nov, 2024 | 4.13 | 4.15 | 3.99 | 4.0 | 590.13 Thousand |
| 11 Nov, 2024 | 4.16 | 4.19 | 4.11 | 4.18 | 368.81 Thousand |
| 08 Nov, 2024 | 4.26 | 4.28 | 4.09 | 4.09 | 536.07 Thousand |
| 07 Nov, 2024 | 4.01 | 4.38 | 4.01 | 4.31 | 829.76 Thousand |
| 06 Nov, 2024 | 4.15 | 4.21 | 3.99 | 4.0 | 606.31 Thousand |
| 05 Nov, 2024 | 4.07 | 4.1 | 4.06 | 4.08 | 199.77 Thousand |
| 04 Nov, 2024 | 4.09 | 4.15 | 4.06 | 4.06 | 221.85 Thousand |
| 01 Nov, 2024 | 4.08 | 4.11 | 4.04 | 4.09 | 264.69 Thousand |
| 31 Oct, 2024 | 4.1 | 4.13 | 4.06 | 4.08 | 337.77 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916