DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.22 | 4.29 | 4.2 | 4.25 | 291.24 Thousand |
| 15 Oct, 2024 | 4.22 | 4.24 | 4.18 | 4.2 | 431.16 Thousand |
| 14 Oct, 2024 | 4.17 | 4.3 | 4.15 | 4.2 | 598.14 Thousand |
| 11 Oct, 2024 | 4.16 | 4.19 | 4.12 | 4.16 | 414.3 Thousand |
| 10 Oct, 2024 | 4.24 | 4.28 | 4.11 | 4.13 | 630.58 Thousand |
| 09 Oct, 2024 | 4.08 | 4.26 | 4.08 | 4.23 | 753.01 Thousand |
| 08 Oct, 2024 | 4.06 | 4.18 | 4.04 | 4.14 | 936.72 Thousand |
| 07 Oct, 2024 | 4.1 | 4.14 | 4.0 | 4.12 | 790.72 Thousand |
| 04 Oct, 2024 | 3.99 | 4.1 | 3.89 | 4.05 | 978.29 Thousand |
| 03 Oct, 2024 | 4.41 | 4.43 | 3.64 | 4.03 | 2.39 Million |
MDOMF
VRAR
074600
SCKT
2121
601916