DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.17 | 4.2 | 4.11 | 4.13 | 399.94 Thousand |
| 29 Oct, 2024 | 4.25 | 4.27 | 4.16 | 4.2 | 398.12 Thousand |
| 28 Oct, 2024 | 4.28 | 4.29 | 4.2 | 4.22 | 246.95 Thousand |
| 25 Oct, 2024 | 4.18 | 4.27 | 4.17 | 4.24 | 265.4 Thousand |
| 24 Oct, 2024 | 4.18 | 4.26 | 4.18 | 4.19 | 318.61 Thousand |
| 23 Oct, 2024 | 4.23 | 4.26 | 4.18 | 4.19 | 239.4 Thousand |
| 22 Oct, 2024 | 4.17 | 4.23 | 4.16 | 4.23 | 399.5 Thousand |
| 21 Oct, 2024 | 4.25 | 4.29 | 4.16 | 4.17 | 462.35 Thousand |
| 18 Oct, 2024 | 4.19 | 4.3 | 4.19 | 4.26 | 330.15 Thousand |
| 17 Oct, 2024 | 4.25 | 4.27 | 4.2 | 4.22 | 390.47 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916