DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.44 | 4.49 | 4.38 | 4.44 | 266.69 Thousand |
| 01 Oct, 2024 | 4.54 | 4.61 | 4.44 | 4.47 | 408.26 Thousand |
| 30 Sep, 2024 | 4.57 | 4.59 | 4.44 | 4.5 | 419.85 Thousand |
| 27 Sep, 2024 | 4.55 | 4.63 | 4.55 | 4.59 | 316.52 Thousand |
| 26 Sep, 2024 | 4.52 | 4.6 | 4.49 | 4.54 | 349.34 Thousand |
| 25 Sep, 2024 | 4.47 | 4.52 | 4.44 | 4.45 | 225.35 Thousand |
| 24 Sep, 2024 | 4.51 | 4.54 | 4.43 | 4.5 | 254.65 Thousand |
| 23 Sep, 2024 | 4.46 | 4.53 | 4.39 | 4.45 | 225.75 Thousand |
| 20 Sep, 2024 | 4.69 | 4.69 | 4.47 | 4.47 | 932.95 Thousand |
| 19 Sep, 2024 | 4.67 | 4.75 | 4.65 | 4.7 | 216.74 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916