DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.51 | 4.62 | 4.46 | 4.56 | 269.21 Thousand |
| 03 Sep, 2024 | 4.72 | 4.75 | 4.56 | 4.61 | 266.27 Thousand |
| 02 Sep, 2024 | 4.75 | 4.75 | 4.61 | 4.74 | 199.91 Thousand |
| 30 Aug, 2024 | 4.7 | 4.82 | 4.64 | 4.74 | 561.35 Thousand |
| 29 Aug, 2024 | 4.64 | 4.72 | 4.58 | 4.68 | 271.52 Thousand |
| 28 Aug, 2024 | 4.69 | 4.7 | 4.61 | 4.63 | 242.82 Thousand |
| 27 Aug, 2024 | 4.73 | 4.74 | 4.66 | 4.71 | 164.32 Thousand |
| 26 Aug, 2024 | 4.7 | 4.77 | 4.6 | 4.71 | 299.45 Thousand |
| 23 Aug, 2024 | 4.76 | 4.78 | 4.65 | 4.7 | 219.52 Thousand |
| 22 Aug, 2024 | 4.75 | 4.76 | 4.68 | 4.71 | 374.89 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916