DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.66 | 4.68 | 4.56 | 4.61 | 413.99 Thousand |
| 06 Aug, 2024 | 4.68 | 4.74 | 4.55 | 4.61 | 472.68 Thousand |
| 05 Aug, 2024 | 4.48 | 4.62 | 4.31 | 4.56 | 1.02 Million |
| 02 Aug, 2024 | 4.82 | 4.84 | 4.63 | 4.69 | 702.24 Thousand |
| 01 Aug, 2024 | 5.28 | 5.31 | 4.87 | 4.87 | 1.19 Million |
| 31 Jul, 2024 | 5.35 | 5.38 | 5.28 | 5.33 | 224.12 Thousand |
| 30 Jul, 2024 | 5.24 | 5.34 | 5.23 | 5.32 | 188.18 Thousand |
| 29 Jul, 2024 | 5.29 | 5.32 | 5.22 | 5.26 | 265.57 Thousand |
| 26 Jul, 2024 | 5.25 | 5.3 | 5.22 | 5.28 | 349.16 Thousand |
| 25 Jul, 2024 | 5.27 | 5.27 | 5.01 | 5.22 | 554.01 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916