DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.39 | 5.44 | 5.29 | 5.32 | 514.63 Thousand |
| 23 Jul, 2024 | 5.67 | 5.67 | 5.4 | 5.42 | 432.42 Thousand |
| 22 Jul, 2024 | 5.59 | 5.72 | 5.59 | 5.64 | 328.55 Thousand |
| 19 Jul, 2024 | 5.6 | 5.63 | 5.53 | 5.53 | 259.56 Thousand |
| 18 Jul, 2024 | 5.66 | 5.71 | 5.59 | 5.63 | 174.82 Thousand |
| 17 Jul, 2024 | 5.66 | 5.75 | 5.62 | 5.66 | 465.81 Thousand |
| 16 Jul, 2024 | 5.64 | 5.68 | 5.57 | 5.68 | 273.99 Thousand |
| 15 Jul, 2024 | 5.66 | 5.68 | 5.6 | 5.67 | 258.97 Thousand |
| 12 Jul, 2024 | 5.51 | 5.67 | 5.49 | 5.64 | 479.68 Thousand |
| 11 Jul, 2024 | 5.64 | 5.64 | 5.34 | 5.52 | 782.83 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916