DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.64 | 5.66 | 5.57 | 5.61 | 332.05 Thousand |
| 09 Jul, 2024 | 5.78 | 5.8 | 5.53 | 5.62 | 1.79 Million |
| 08 Jul, 2024 | 5.75 | 6.0 | 5.75 | 5.8 | 1.03 Million |
| 05 Jul, 2024 | 5.76 | 5.78 | 5.72 | 5.76 | 691.97 Thousand |
| 04 Jul, 2024 | 5.72 | 5.75 | 5.69 | 5.73 | 956.64 Thousand |
| 03 Jul, 2024 | 5.74 | 5.79 | 5.6 | 5.71 | 2.57 Million |
| 02 Jul, 2024 | 6.23 | 6.41 | 6.03 | 6.09 | 919.92 Thousand |
| 01 Jul, 2024 | 6.12 | 6.26 | 6.04 | 6.18 | 662.96 Thousand |
| 28 Jun, 2024 | 5.88 | 6.08 | 5.88 | 6.03 | 604 Thousand |
| 27 Jun, 2024 | 5.6 | 5.9 | 5.6 | 5.81 | 596.43 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916