DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.8 | 5.89 | 5.52 | 5.57 | 432.31 Thousand |
| 25 Jun, 2024 | 6.07 | 6.14 | 5.65 | 5.83 | 1.13 Million |
| 24 Jun, 2024 | 5.67 | 5.99 | 5.56 | 5.95 | 2.67 Million |
| 21 Jun, 2024 | 5.03 | 5.06 | 4.95 | 4.95 | 275.74 Thousand |
| 20 Jun, 2024 | 4.98 | 5.05 | 4.96 | 5.04 | 105.57 Thousand |
| 19 Jun, 2024 | 5.05 | 5.06 | 4.95 | 4.95 | 99.77 Thousand |
| 18 Jun, 2024 | 5.1 | 5.1 | 4.97 | 5.04 | 97.07 Thousand |
| 17 Jun, 2024 | 4.94 | 5.06 | 4.93 | 5.04 | 159.55 Thousand |
| 14 Jun, 2024 | 4.97 | 5.03 | 4.88 | 4.94 | 238.46 Thousand |
| 13 Jun, 2024 | 5.17 | 5.17 | 4.93 | 4.93 | 359.71 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916