DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.17 | 5.23 | 5.14 | 5.22 | 179.5 Thousand |
| 11 Jun, 2024 | 5.2 | 5.21 | 5.1 | 5.15 | 164.19 Thousand |
| 10 Jun, 2024 | 5.08 | 5.19 | 5.0 | 5.18 | 282.84 Thousand |
| 07 Jun, 2024 | 5.1 | 5.19 | 5.09 | 5.14 | 116.61 Thousand |
| 06 Jun, 2024 | 5.28 | 5.31 | 5.15 | 5.16 | 97.12 Thousand |
| 05 Jun, 2024 | 5.19 | 5.27 | 5.19 | 5.27 | 133.77 Thousand |
| 04 Jun, 2024 | 5.22 | 5.25 | 5.1 | 5.18 | 229.36 Thousand |
| 03 Jun, 2024 | 5.35 | 5.35 | 5.24 | 5.28 | 138.72 Thousand |
| 31 May, 2024 | 5.24 | 5.27 | 5.16 | 5.22 | 384.27 Thousand |
| 30 May, 2024 | 5.22 | 5.31 | 5.19 | 5.27 | 234.26 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916