DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.59 | 4.63 | 4.54 | 4.59 | 219.4 Thousand |
| 17 Sep, 2024 | 4.54 | 4.62 | 4.53 | 4.56 | 230.17 Thousand |
| 16 Sep, 2024 | 4.55 | 4.55 | 4.47 | 4.51 | 244.28 Thousand |
| 13 Sep, 2024 | 4.5 | 4.6 | 4.49 | 4.56 | 148.52 Thousand |
| 12 Sep, 2024 | 4.5 | 4.53 | 4.42 | 4.44 | 331.55 Thousand |
| 11 Sep, 2024 | 4.45 | 4.53 | 4.4 | 4.43 | 197.67 Thousand |
| 10 Sep, 2024 | 4.49 | 4.49 | 4.38 | 4.43 | 290.57 Thousand |
| 09 Sep, 2024 | 4.43 | 4.5 | 4.42 | 4.47 | 160.29 Thousand |
| 06 Sep, 2024 | 4.51 | 4.55 | 4.41 | 4.42 | 311.83 Thousand |
| 05 Sep, 2024 | 4.54 | 4.62 | 4.5 | 4.51 | 275.95 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916